SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||
| 6.9.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||
| 27.6.1995 | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||
| 10.10.1995 | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||
| 6.10.1995 | 104.09 | 0.00% | 0 | 0 | 107.00 | +3.00% | 428 | 4 | ||||
| 12.7.1995 | 190.01 | +4.99% | 0 | 0 | 139.50 | 0.00% | 558 | 4 | ||||
| 30.3.1995 | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 20.1.1995 | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||
| 3.7.1995 | 164.16 | +4.99% | 0 | 0 | 110.50 | +1.00% | 553 | 5 | ||||
| 20.6.1995 | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||
| 1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||
| 14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||
| 18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||
| 11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||
| 31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||
| 20.11.1995 | 112.23 | 0.00% | 0 | 0 | 121.80 | 0.00% | 2 801 | 23 | ||||
| 11.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||
