SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 10.10.1995 | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
| 15.6.1995 | 105.85 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.11.1995 | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 112.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| ||||||||||||||
