SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||||
15.12.1995 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
13.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 123.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
29.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|