SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
29.5.1995	65.00	-442.00%	390	6		0.00%	0	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
5.6.1995	71.66	+4.99%	0	0		0.00%	0	0
6.6.1995	75.24	+4.99%	0	0		0.00%	0	0
16.5.1995	75.34	-499.00%	603	8		0.00%	0	0
7.6.1995	79.00	+4.99%	0	0		0.00%	0	0
15.5.1995	79.30	-499.00%	0	0		0.00%	0	0
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
7.4.1995	83.47	-499.00%	1 169	14		0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
31.10.1995	84.33	0.00%	0	0	110.00	0.00%	1 650	15
30.10.1995	84.33	0.00%	0	0		0.00%	0	0
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›