CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
| 22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 962.00 | +3.00% | 16 080 | 17 | ||||||
| 20.11.1995 | 1 080.00 | -1.81% | 7 560 | 7 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| 15.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 027.00 | -6.00% | 7 189 | 7 | ||||||
| 14.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 110.00 | +4.22% | 62 160 | 56 | 1 075.00 | +2.00% | 15 050 | 14 | ||||||
| 10.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 065.00 | -1.38% | 55 380 | 52 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 7.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
| 3.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||
| 2.11.1995 | 1 060.00 | -1.85% | 39 220 | 37 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| 1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
