CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
12.5.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 350.00 | +384.00% | 4 050 | 3 | ||||||||||
31.10.1994 | 1 625.00 | -441.00% | 4 875 | 3 | ||||||||||
18.7.1995 | 1 075.00 | +0.46% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 1 365.00 | -487.00% | 5 460 | 4 | ||||||||||
8.8.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
9.10.1995 | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
17.10.1994 | 1 710.00 | +58.00% | 6 840 | 4 | ||||||||||
6.2.1995 | 1 445.00 | -493.00% | 7 225 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 050.00 | -4.54% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 055.00 | +0.95% | 7 385 | 7 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 060.00 | +0.95% | 7 420 | 7 | 0.00% | 0 | 0 | |||||||
|