CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	1 065.00	-4.91%	7 455	7	1 100.00	-2.00%	7 738	7
29.9.1995	1 120.00	+0.90%	7 840	7		+5.00%	0	0
28.9.1995	1 110.00	0.00%	0	0	1 069.00	-5.00%	7 483	7
27.9.1995	1 110.00	+0.45%	23 310	21		0.00%	0	0
26.9.1995	1 105.00	-3.49%	7 735	7		0.00%	0	0
25.9.1995	1 145.00	-4.18%	16 030	14		-3.00%	0	0
22.9.1995	1 195.00	0.00%	1 195	1	1 165.00	-7.00%	8 155	7
21.9.1995	1 195.00	0.00%	0	0
20.9.1995	1 195.00	-4.78%	10 755	9
19.9.1995	1 255.00	-4.92%	18 825	15		0.00%	0	0
18.9.1995	1 320.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 320.00	0.00%	66 000	50		-1.00%	0	0
14.9.1995	1 320.00	0.00%	105 600	80		+2.00%	0	0
13.9.1995	1 320.00	-1.49%	132 000	100		+4.00%	0	0
12.9.1995	1 340.00	+3.07%	134 000	100		+3.00%	0	0
11.9.1995	1 300.00	-1.14%	78 000	60		+2.00%	0	0
8.9.1995	1 315.00	-4.71%	18 410	14		+5.00%	0	0
7.9.1995	1 380.00	+1.47%	110 400	80	1 097.00	-7.00%	15 358	14
6.9.1995	1 360.00	0.00%	0	0		+5.00%	0	0
5.9.1995	1 360.00	0.00%	0	0	1 119.50	-8.00%	7 837	7
4.9.1995	1 360.00	0.00%	0	0	1 221.00	0.00%	2 442	2
1.9.1995	1 360.00	0.00%	40 800	30		0.00%	0	0
31.8.1995	1 360.00	0.00%	31 280	23		+30.00%	0	0
30.8.1995	1 360.00	+0.74%	435 200	320		-5.00%	0	0
29.8.1995	1 350.00	+4.65%	40 500	30		-10.00%	0	0
28.8.1995	1 290.00	0.00%	0	0		+2.00%	0	0
25.8.1995	1 290.00	+4.87%	129 000	100		+9.00%	0	0
24.8.1995	1 230.00	+4.68%	0	0		+7.00%	0	0
23.8.1995	1 175.00	+4.91%	0	0		+1.00%	0	0
22.8.1995	1 120.00	+1.35%	7 840	7		+9.00%	0	0
21.8.1995	1 105.00	-3.49%	7 735	7		+9.00%	0	0
18.8.1995	1 145.00	+4.56%	0	0	771.50	-5.00%	5 401	7
17.8.1995	1 095.00	0.00%	37 230	34		0.00%	0	0
16.8.1995	1 095.00	+0.45%	15 330	14		0.00%	0	0
15.8.1995	1 090.00	+1.39%	5 450	5		-10.00%	0	0
14.8.1995	1 075.00	0.00%	0	0	901.00	-10.00%	6 307	7
11.8.1995	1 075.00	0.00%	0	0		+1.00%	0	0
10.8.1995	1 075.00	+1.89%	7 525	7		0.00%	0	0
9.8.1995	1 055.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 055.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 055.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 055.00	+0.95%	7 385	7		0.00%	0	0
3.8.1995	1 045.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 045.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 045.00	+0.48%	22 990	22	990.00	-10.00%	3 960	4
31.7.1995	1 040.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 040.00	+0.97%	11 440	11		0.00%	0	0
27.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 030.00	0.00%	0	0		-4.00%	0	0
24.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
21.7.1995	1 030.00	-4.62%	21 630	21		0.00%	0	0
20.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
19.7.1995	1 080.00	+0.46%	7 560	7		0.00%	0	0
18.7.1995	1 075.00	+0.46%	5 375	5		0.00%	0	0
17.7.1995	1 070.00	+0.94%	7 490	7		-3.00%	0	0
14.7.1995	1 060.00	+0.95%	7 420	7		0.00%	0	0
13.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 050.00	-4.54%	7 350	7		0.00%	0	0
11.7.1995	1 100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›