CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
12.5.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 350.00 | +384.00% | 4 050 | 3 | ||||||||||
31.10.1994 | 1 625.00 | -441.00% | 4 875 | 3 | ||||||||||
18.7.1995 | 1 075.00 | +0.46% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 1 365.00 | -487.00% | 5 460 | 4 | ||||||||||
8.8.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
9.10.1995 | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
17.10.1994 | 1 710.00 | +58.00% | 6 840 | 4 | ||||||||||
6.2.1995 | 1 445.00 | -493.00% | 7 225 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 050.00 | -4.54% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 055.00 | +0.95% | 7 385 | 7 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 060.00 | +0.95% | 7 420 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 065.00 | -4.91% | 7 455 | 7 | 1 100.00 | -2.00% | 7 738 | 7 | ||||||
17.7.1995 | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 1 075.00 | +1.89% | 7 525 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 080.00 | +0.46% | 7 560 | 7 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 7 560 | 7 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
29.11.1994 | 1 550.00 | +163.00% | 7 750 | 5 | ||||||||||
22.8.1995 | 1 120.00 | +1.35% | 7 840 | 7 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 1 125.00 | +44.00% | 7 875 | 7 | ||||||||||
4.10.1995 | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
5.6.1995 | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 1 080.00 | -10.00% | 8 640 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
8.3.1995 | 1 235.00 | -500.00% | 8 645 | 7 | ||||||||||
15.5.1995 | 1 265.00 | +39.00% | 8 855 | 7 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 1 275.00 | +159.00% | 8 925 | 7 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 1 280.00 | -483.00% | 8 960 | 7 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 1 320.00 | -222.00% | 9 240 | 7 | 1 163.00 | -9.00% | 16 423 | 15 | ||||||
28.3.1995 | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
15.11.1994 | 1 605.00 | -31.00% | 9 630 | 6 | ||||||||||
16.6.1995 | 1 205.00 | +0.41% | 9 640 | 8 | 1 101.00 | -1.00% | 7 707 | 7 | ||||||
4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
3.3.1995 | 1 435.00 | -496.00% | 10 045 | 7 | ||||||||||
1.12.1994 | 1 510.00 | -258.00% | 10 570 | 7 | ||||||||||
28.11.1994 | 1 525.00 | -498.00% | 10 675 | 7 | ||||||||||
20.9.1995 | 1 195.00 | -4.78% | 10 755 | 9 | ||||||||||
3.7.1995 | 1 100.00 | -4.34% | 11 000 | 10 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 1 375.00 | -484.00% | 11 000 | 8 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | +0.97% | 11 440 | 11 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
18.11.1993 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||||||
12.10.1994 | 1 695.00 | +29.00% | 11 865 | 7 | ||||||||||
26.1.1995 | 1 765.00 | -485.00% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 600.00 | -476.00% | 12 800 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
19.1.1995 | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 1 855.00 | -487.00% | 12 985 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
|