SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| 19.1.1995 | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
| 23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
| 7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
| 6.2.1995 | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
| 3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
| 26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
| 18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
| 16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
| 10.1.1995 | 0 | 0 | 286.00 | +1.00% | 12 012 | 42 | ||||||||
| 15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
| 16.2.1995 | 290.00 | 0.00% | 14 500 | 50 | ||||||||||
| 14.2.1995 | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
| 9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
| 8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
| 1.2.1995 | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
| 31.1.1995 | 290.00 | 0.00% | 122 090 | 421 | 290.00 | +1.00% | 26 071 | 90 | ||||||
| 30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
| 10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
| 13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| 1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
| 11.12.1995 | 310.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 15 930 | 54 | ||||||
| 15.2.1995 | 295.00 | 0.00% | 11 600 | 40 | ||||||||||
| 24.1.1995 | 300.00 | 0.00% | 51 900 | 173 | 295.00 | +7.00% | 8 525 | 29 | ||||||
| 6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
| 27.11.1995 | 325.00 | +4.83% | 19 500 | 60 | 299.00 | -2.00% | 17 953 | 60 | ||||||
| 19.12.1995 | 300.00 | -2.00% | 5 678 | 19 | ||||||||||
| 20.12.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| 21.12.1995 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
| 15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
| 30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
| 13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
| 27.1.1995 | 287.00 | 0.00% | 43 050 | 150 | 300.00 | -3.00% | 10 714 | 38 | ||||||
| 22.11.1995 | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
| 5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
| 14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
| 18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
| 17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
| 17.1.1995 | 300.00 | 0.00% | 94 500 | 315 | 306.00 | -2.00% | 9 444 | 34 | ||||||
| 7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 16 740 | 54 | ||||||
| 13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| 2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
| 14.11.1995 | 351.00 | +1.73% | 95 823 | 273 | 311.00 | -2.00% | 8 375 | 29 | ||||||
| 23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
| 24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
| 29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
| 21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
| 20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
| 9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
| 17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
| 6.11.1995 | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
| 8.11.1995 | 347.00 | -4.93% | 201 260 | 580 | 356.00 | -1.00% | 16 020 | 45 | ||||||
| 7.11.1995 | 365.00 | -4.69% | 146 000 | 400 | 360.00 | 0.00% | 20 520 | 57 | ||||||
| 28.3.1995 | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
| 20.4.1995 | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
| 15.5.1995 | 400.00 | +126.00% | 29 600 | 74 | 371.00 | -5.00% | 17 066 | 46 | ||||||
| 25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
| 30.3.1995 | 418.00 | +450.00% | 98 230 | 235 | 373.50 | +1.00% | 28 386 | 76 | ||||||
| 14.4.1995 | 390.00 | +25.00% | 81 120 | 208 | 376.00 | -2.00% | 3 384 | 9 | ||||||
| ||||||||||||||
