SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
| 26.5.1995 | 430.00 | -249.00% | 30 960 | 72 | +13.00% | 0 | 0 | |||||||
| 20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
| 3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
| 28.3.1995 | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
| 8.8.1995 | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 445.00 | +2.06% | 46 725 | 105 | 431.00 | +7.00% | 22 805 | 53 | ||||||
| 24.1.1995 | 300.00 | 0.00% | 51 900 | 173 | 295.00 | +7.00% | 8 525 | 29 | ||||||
| 7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
| 24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
| 17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
| 5.6.1995 | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
| 12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
| 16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
| 21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
| 19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
| 11.4.1995 | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
| 31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
| 2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
| 27.10.1995 | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
| 31.10.1995 | 428.00 | 0.00% | 196 880 | 460 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
| 30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
| 31.8.1995 | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
| 25.7.1995 | 425.00 | -1.16% | 19 550 | 46 | 430.00 | +4.00% | 27 060 | 63 | ||||||
| 10.2.1995 | 292.00 | 0.00% | 24 236 | 83 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 310.00 | +1.30% | 49 910 | 161 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
| 7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
| 21.8.1995 | 441.00 | +0.68% | 12 789 | 29 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
| 20.6.1995 | 427.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 19 912 | 46 | ||||||
| 16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
| 7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
| 2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
| 23.5.1995 | 415.00 | +121.00% | 53 120 | 128 | 410.00 | +3.00% | 16 810 | 41 | ||||||
| 11.5.1995 | 0 | 0 | 390.00 | +3.00% | 37 440 | 96 | ||||||||
| 13.4.1995 | 389.00 | +25.00% | 38 122 | 98 | 380.00 | +3.00% | 107 276 | 280 | ||||||
| 6.2.1995 | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
| 28.11.1995 | 309.00 | -4.92% | 86 829 | 281 | +2.00% | 0 | 0 | |||||||
| 18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
| 2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
| 18.9.1995 | 462.00 | -1.70% | 180 180 | 390 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 437.00 | +0.22% | 33 212 | 76 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 424.00 | 0.00% | 31 800 | 75 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 422.00 | 0.00% | 30 806 | 73 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 427.00 | 0.00% | 152 012 | 356 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 426.00 | +0.23% | 92 442 | 217 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 400.00 | +256.00% | 37 200 | 93 | 394.00 | +2.00% | 24 570 | 62 | ||||||
| 5.5.1995 | 400.00 | +25.00% | 116 000 | 290 | 395.00 | +2.00% | 2 370 | 6 | ||||||
| 29.3.1995 | 400.00 | +282.00% | 169 600 | 424 | 380.00 | +2.00% | 50 163 | 136 | ||||||
| 17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
| 13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
| 9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
| 30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
| 23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
| 11.1.1995 | 285.00 | -172.00% | 16 245 | 57 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
