OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||
| 28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||
| 16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||
| 7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||
| 24.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||
| 12.7.1995 | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||
| 19.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||
| 18.7.1995 | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||
| 8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||
| 3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||
| 5.4.1995 | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||
| 13.7.1995 | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||
| 23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||
| 14.6.1995 | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||
| 11.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 600 | 4 | |||||
| 4.8.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||
| 25.8.1995 | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||
| 7.9.1995 | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||
| 20.12.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||
| 3.7.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||
| 20.7.1995 | 170.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 210 | 8 | ||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 165.00 | -10.00% | 1 320 | 8 | ||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||
| 26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||
| 12.5.1995 | 0 | 0 | 168.00 | -1.00% | 1 328 | 8 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||
| 6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||
| 30.5.1995 | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||
| 25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||
| 30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||
| 11.8.1995 | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||
| 18.12.1995 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
| 8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 2 214 | 12 | ||||
| 11.5.1995 | 0 | 0 | 168.00 | +1.00% | 2 014 | 12 | ||||||
| 2.10.1995 | 260.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 2 574 | 14 | ||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||
| 8.8.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||
| 27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 7 200 | 36 | ||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||
