CARBORUNDUM ELECT., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	68.25	+5.00%	0	0		0.00%	0	0
1.8.1995	65.00	-4.97%	260	4		0.00%	0	0
31.7.1995	68.40	-5.00%	684	10		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	0.00%	0	0		0.00%	0	0
26.7.1995	72.00	+0.68%	72	1		0.00%	0	0
25.7.1995	71.51	+4.99%	286	4		0.00%	0	0
24.7.1995	68.11	-4.99%	0	0		0.00%	0	0
21.7.1995	71.69	-4.99%	0	0		0.00%	0	0
20.7.1995	75.46	-4.99%	1 887	25		0.00%	0	0
19.7.1995	79.43	-4.99%	794	10		0.00%	0	0
18.7.1995	83.61	-4.99%	0	0		0.00%	0	0
17.7.1995	88.01	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200