CARBORUNDUM ELECT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	65.00	-4.97%	260	4		0.00%	0	0
24.7.1995	68.11	-4.99%	0	0		0.00%	0	0
2.8.1995	68.25	+5.00%	0	0		0.00%	0	0
31.7.1995	68.40	-5.00%	684	10		0.00%	0	0
9.6.1995	69.86	-4.99%	7 196	103		0.00%	0	0
25.7.1995	71.51	+4.99%	286	4		0.00%	0	0
3.8.1995	71.66	+4.99%	0	0		0.00%	0	0
21.7.1995	71.69	-4.99%	0	0		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	0.00%	0	0		0.00%	0	0
26.7.1995	72.00	+0.68%	72	1		0.00%	0	0
30.11.1995	73.00	-2.03%	3 504	48	77.00	-5.00%	308	4
1.12.1995	73.00	0.00%	0	0		+9.00%	0	0
4.12.1995	73.00	0.00%	2 190	30	92.00	+9.00%	4 130	45
5.12.1995	73.00	0.00%	0	0		0.00%	0	0
6.12.1995	73.00	0.00%	0	0		-13.00%	0	0
7.12.1995	73.00	0.00%	292	4	81.00	0.00%	5 132	64
8.12.1995	73.00	0.00%	0	0		+1.00%	0	0
13.6.1995	73.35	0.00%	0	0		0.00%	0	0
12.6.1995	73.35	+4.99%	1 467	20		-10.00%	0	0
‹‹ First 60     Next 20 ›