CARBORUNDUM ELECT., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 540.00 | -1 000.00% | 164 700 | 305 | ||||||||||
| 22.11.1994 | 220.00 | 0.00% | 60 280 | 274 | ||||||||||
| 18.11.1994 | 213.00 | +492.00% | 48 777 | 229 | ||||||||||
| 17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 18.1.1995 | 200.00 | +309.00% | 40 800 | 204 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 700.00 | -410.00% | 101 500 | 145 | ||||||||||
| 23.11.1994 | 229.00 | +409.00% | 32 289 | 141 | ||||||||||
| 4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
| 16.11.1994 | 194.25 | +500.00% | 20 591 | 106 | ||||||||||
| 9.6.1995 | 69.86 | -4.99% | 7 196 | 103 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| 28.4.1994 | 472.00 | -992.00% | 46 256 | 98 | ||||||||||
| 9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| 16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 220.00 | +328.00% | 18 480 | 84 | ||||||||||
| 11.5.1995 | 119.00 | -86.00% | 9 520 | 80 | -7.00% | 0 | 0 | |||||||
| 3.5.1994 | 467.00 | +988.00% | 37 360 | 80 | ||||||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 8.12.1994 | 235.00 | +262.00% | 17 625 | 75 | ||||||||||
| ||||||||||||||
