CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 750.00 | -2.59% | 2 250 | 3 | 738.00 | -8.00% | 9 858 | 13 | ||||||
| 13.1.1995 | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| 21.10.1994 | 1 310.00 | +38.00% | 3 930 | 3 | ||||||||||
| 18.4.1995 | 642.00 | -488.00% | 4 494 | 7 | 590.50 | -2.00% | 4 134 | 7 | ||||||
| 12.10.1993 | 500.00 | +1 111.00% | 4 500 | 9 | ||||||||||
| 17.5.1995 | 497.00 | -497.00% | 4 970 | 10 | 500.00 | -8.00% | 7 500 | 15 | ||||||
| 22.5.1995 | 460.00 | +109.00% | 5 520 | 12 | 422.00 | +2.00% | 422 | 1 | ||||||
| 10.5.1995 | 558.00 | +108.00% | 5 580 | 10 | 560.00 | +3.00% | 12 200 | 22 | ||||||
| 1.2.1995 | 949.00 | -490.00% | 5 694 | 6 | 990.00 | -7.00% | 14 850 | 15 | ||||||
| 3.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -3.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 180.00 | +260.00% | 7 080 | 6 | ||||||||||
| 1.6.1995 | 452.00 | -4.84% | 7 232 | 16 | 401.00 | +2.00% | 13 255 | 30 | ||||||
| 9.1.1995 | 1 080.00 | -400.00% | 7 560 | 7 | ||||||||||
| 14.7.1995 | 455.00 | 0.00% | 7 735 | 17 | 445.00 | -1.00% | 3 066 | 7 | ||||||
| 2.12.1993 | 600.00 | -1 428.00% | 7 800 | 13 | ||||||||||
| 19.7.1995 | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| 24.7.1995 | 480.00 | +3.22% | 8 640 | 18 | 444.50 | -1.00% | 1 334 | 3 | ||||||
| 25.1.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 065.80 | +2.00% | 9 592 | 9 | ||||||
| 7.3.1995 | 735.00 | -328.00% | 8 820 | 12 | ||||||||||
| ||||||||||||||
