SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 62.00 | -2.00% | 2 790 | 45 | ||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 62.00 | -2.00% | 1 860 | 30 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| 13.12.1995 | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| 12.12.1995 | 64.80 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 302 | 21 | ||||||
| 11.12.1995 | 64.80 | -10.00% | 11 664 | 180 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 728 | 44 | ||||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 046 | 31 | ||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 348 | 6 | ||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 640 | 44 | ||||||
| 30.11.1995 | 80.00 | +8.54% | 1 840 | 23 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 73.70 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| 28.11.1995 | 73.70 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
