SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	33.44	-5.00%	0	0		0.00%	0	0
14.7.1995	35.11	+4.99%	1 053	30		0.00%	0	0
12.7.1995	35.20	-4.99%	0	0		0.00%	0	0
1.6.1995	36.78	-4.98%	0	0		0.00%	0	0
17.7.1995	36.86	+4.98%	0	0		0.00%	0	0
11.7.1995	37.05	-5.00%	0	0		0.00%	0	0
8.6.1995	38.61	0.00%	0	0		0.00%	0	0
7.6.1995	38.61	0.00%	0	0		0.00%	0	0
6.6.1995	38.61	0.00%	0	0		0.00%	0	0
5.6.1995	38.61	0.00%	0	0		-3.00%	0	0
2.6.1995	38.61	+4.97%	579	15		0.00%	0	0
18.7.1995	38.70	+4.99%	0	0		0.00%	0	0
31.5.1995	38.71	-498.00%	0	0		0.00%	0	0
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
4.7.1995	39.00	0.00%	0	0		0.00%	0	0
3.7.1995	39.00	0.00%	0	0		0.00%	0	0
30.6.1995	39.00	0.00%	0	0		0.00%	0	0
29.6.1995	39.00	0.00%	0	0		0.00%	0	0
28.6.1995	39.00	0.00%	117	3		0.00%	0	0
27.6.1995	39.00	0.00%	234	6		0.00%	0	0
‹‹ First 60     Next 20 ›