SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	39.00	0.00%	117	3		0.00%	0	0
13.6.1995	39.00	0.00%	117	3		0.00%	0	0
11.10.1995	61.00	0.00%	122	2	58.50	-4.00%	878	15
15.9.1995	61.00	0.00%	122	2		0.00%	0	0
20.6.1994	136.33	-999.00%	136	1
28.11.1994	80.00	+419.00%	160	2
23.9.1994	90.00	+25.00%	180	2
13.10.1995	61.00	0.00%	183	3	62.00	-3.00%	962	16
27.6.1995	39.00	0.00%	234	6		0.00%	0	0
9.6.1995	39.00	+1.01%	234	6		0.00%	0	0
2.8.1995	60.00	+0.01%	240	4		+9.00%	0	0
20.9.1995	61.00	0.00%	244	4
14.9.1995	61.00	0.00%	244	4		0.00%	0	0
18.5.1995	50.00	0.00%	250	5		0.00%	0	0
8.8.1994	85.95	-1 000.00%	258	3
31.3.1994	150.00	+101.00%	300	2
16.6.1994	151.47	+1 000.00%	303	2
9.11.1995	61.00	0.00%	366	6		+1.00%	0	0
13.11.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
25.9.1995	61.00	0.00%	366	6		+7.00%	0	0
‹‹ First 60     Next 20 ›