SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 85.95 | -1 000.00% | 258 | 3 | ||||||||||
19.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 110.43 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 99.00 | -1 000.00% | 2 871 | 29 | ||||||||||
26.4.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
25.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 423.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 87.69 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 122.70 | -999.00% | 0 | 0 | ||||||||||
|