SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	59.00	-8.95%	12 449	211	62.00	+5.00%	1 116	18
6.4.1995	57.23	-499.00%	0	0		0.00%	0	0
28.7.1995	57.14	+4.99%	0	0		+9.00%	0	0
27.7.1995	54.42	+4.99%	0	0		+9.00%	0	0
7.4.1995	54.37	-499.00%	0	0		0.00%	0	0
11.4.1995	54.24	+499.00%	1 627	30		+3.00%	0	0
10.5.1995	53.97	+500.00%	1 133	21		0.00%	0	0
26.7.1995	51.83	+4.98%	0	0		+10.00%	0	0
10.4.1995	51.66	-498.00%	0	0	77.00	-6.00%	1 540	20
4.5.1995	51.53	-499.00%	0	0	66.50	-5.00%	133	2
9.5.1995	51.40	+498.00%	0	0		0.00%	0	0
15.5.1995	51.28	-498.00%	0	0		0.00%	0	0
18.5.1995	50.00	0.00%	250	5		0.00%	0	0
17.5.1995	50.00	+262.00%	1 500	30		0.00%	0	0
25.7.1995	49.37	+4.99%	0	0		+9.00%	0	0
5.5.1995	48.96	-498.00%	0	0		+5.00%	0	0
16.5.1995	48.72	-499.00%	0	0		0.00%	0	0
25.5.1995	47.50	-500.00%	0	0		0.00%	0	0
24.7.1995	47.02	+4.97%	0	0		+9.00%	0	0
26.5.1995	45.13	-498.00%	0	0		0.00%	0	0
21.7.1995	44.79	+4.99%	0	0	53.00	+8.00%	318	6
29.5.1995	42.88	-498.00%	0	0		0.00%	0	0
20.7.1995	42.66	+4.99%	0	0		+9.00%	0	0
23.6.1995	41.00	+0.12%	738	18		-8.00%	0	0
22.6.1995	40.95	+5.00%	0	0		0.00%	0	0
30.5.1995	40.74	-499.00%	0	0		0.00%	0	0
19.7.1995	40.63	+4.98%	0	0		0.00%	0	0
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
20.6.1995	39.00	0.00%	0	0		-8.00%	0	0
19.6.1995	39.00	0.00%	0	0		-9.00%	0	0
16.6.1995	39.00	0.00%	0	0		0.00%	0	0
15.6.1995	39.00	0.00%	0	0		0.00%	0	0
14.6.1995	39.00	0.00%	0	0		0.00%	0	0
13.6.1995	39.00	0.00%	117	3		0.00%	0	0
12.6.1995	39.00	0.00%	0	0		0.00%	0	0
9.6.1995	39.00	+1.01%	234	6		0.00%	0	0
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
4.7.1995	39.00	0.00%	0	0		0.00%	0	0
3.7.1995	39.00	0.00%	0	0		0.00%	0	0
30.6.1995	39.00	0.00%	0	0		0.00%	0	0
29.6.1995	39.00	0.00%	0	0		0.00%	0	0
28.6.1995	39.00	0.00%	117	3		0.00%	0	0
27.6.1995	39.00	0.00%	234	6		0.00%	0	0
26.6.1995	39.00	-4.87%	585	15		0.00%	0	0
31.5.1995	38.71	-498.00%	0	0		0.00%	0	0
18.7.1995	38.70	+4.99%	0	0		0.00%	0	0
8.6.1995	38.61	0.00%	0	0		0.00%	0	0
7.6.1995	38.61	0.00%	0	0		0.00%	0	0
6.6.1995	38.61	0.00%	0	0		0.00%	0	0
5.6.1995	38.61	0.00%	0	0		-3.00%	0	0
2.6.1995	38.61	+4.97%	579	15		0.00%	0	0
11.7.1995	37.05	-5.00%	0	0		0.00%	0	0
17.7.1995	36.86	+4.98%	0	0		0.00%	0	0
1.6.1995	36.78	-4.98%	0	0		0.00%	0	0
12.7.1995	35.20	-4.99%	0	0		0.00%	0	0
14.7.1995	35.11	+4.99%	1 053	30		0.00%	0	0
13.7.1995	33.44	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200