SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||
| 28.3.1995 | 77.83 | -499.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||
| 31.1.1995 | 92.15 | -500.00% | 0 | 0 | 79.00 | -9.00% | 2 370 | 30 | ||||
| 14.4.1995 | 0 | 0 | 79.00 | +8.00% | 711 | 9 | ||||||
| 10.4.1995 | 51.66 | -498.00% | 0 | 0 | 77.00 | -6.00% | 1 540 | 20 | ||||
| 15.2.1995 | 75.50 | -4.00% | 227 | 3 | ||||||||
| 13.4.1995 | 0 | 0 | 73.00 | -8.00% | 2 190 | 30 | ||||||
| 18.4.1995 | 0 | 0 | 73.00 | -8.00% | 1 752 | 24 | ||||||
| 28.4.1995 | 0 | 0 | 69.00 | -7.00% | 1 035 | 15 | ||||||
| 22.11.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||
| 4.5.1995 | 51.53 | -499.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 046 | 31 | ||||
| 12.12.1995 | 64.80 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 302 | 21 | ||||
| 8.12.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 728 | 44 | ||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||
| 21.12.1995 | 62.00 | -2.00% | 2 790 | 45 | ||||||||
| 19.12.1995 | 62.00 | -2.00% | 1 860 | 30 | ||||||||
| 14.12.1995 | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||
| 16.11.1995 | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 764 | 46 | ||||
| 13.11.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||
| 10.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 550 | 25 | ||||
| 8.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||
| 6.11.1995 | 61.00 | 0.00% | 1 098 | 18 | 62.00 | -1.00% | 930 | 15 | ||||
| 2.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 109 | 18 | ||||
| 30.10.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 930 | 15 | ||||
| 20.11.1995 | 67.00 | +9.83% | 2 613 | 39 | 62.00 | -1.00% | 971 | 16 | ||||
| 13.10.1995 | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||
| 29.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||
| 28.9.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||
| 27.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||
| 11.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||
| 10.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 915 | 15 | ||||
| 20.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 281 | 21 | ||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||
| 17.11.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||
| 21.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 549 | 9 | ||||
| 22.9.1995 | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||
| 29.11.1995 | 73.70 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 640 | 44 | ||||
| 27.10.1995 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||
| 7.11.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||
| 13.12.1995 | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||
| 6.9.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
| 11.10.1995 | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||
| 5.10.1995 | 61.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 755 | 30 | ||||
| 4.12.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 348 | 6 | ||||
| 21.7.1995 | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||
| 29.8.1995 | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||
