SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1995	59.00	-8.95%	12 449	211	62.00	+5.00%	1 116	18
11.12.1995	64.80	-10.00%	11 664	180		+2.00%	0	0
17.1.1995	97.00	-499.00%	8 730	90		+1.00%	0	0
16.3.1995	90.76	-499.00%	7 352	81
12.5.1994	108.90	+1 000.00%	5 009	46
28.3.1994	135.00	-966.00%	4 860	36
6.3.1995	117.57	+499.00%	4 468	38
7.3.1995	123.44	+499.00%	3 827	31
10.5.1994	99.00	-1 000.00%	2 871	29
1.2.1994	470.00	-600.00%	2 820	6
20.11.1995	67.00	+9.83%	2 613	39	62.00	-1.00%	971	16
16.11.1995	61.00	0.00%	2 379	39	62.00	0.00%	930	15
26.5.1994	165.00	0.00%	1 980	12
30.11.1995	80.00	+8.54%	1 840	23		-8.00%	0	0
2.6.1994	170.00	+303.00%	1 700	10
6.10.1995	61.00	0.00%	1 647	27		+6.00%	0	0
26.4.1994	109.35	-1 000.00%	1 640	15
11.4.1995	54.24	+499.00%	1 627	30		+3.00%	0	0
17.5.1995	50.00	+262.00%	1 500	30		0.00%	0	0
12.7.1994	150.00	-608.00%	1 500	10
17.5.1994	131.76	+999.00%	1 449	11
11.7.1994	159.72	+1 000.00%	1 437	9
5.5.1994	107.17	+999.00%	1 393	13
23.5.1994	150.00	+349.00%	1 350	9
28.9.1994	90.00	0.00%	1 350	15
27.9.1994	90.00	0.00%	1 350	15
24.5.1994	165.00	+1 000.00%	1 320	8
28.6.1994	120.00	0.00%	1 200	10
10.5.1995	53.97	+500.00%	1 133	21		0.00%	0	0
6.11.1995	61.00	0.00%	1 098	18	62.00	-1.00%	930	15
14.7.1995	35.11	+4.99%	1 053	30		0.00%	0	0
12.9.1995	61.00	0.00%	1 037	17		+5.00%	0	0
30.5.1994	165.00	0.00%	990	6
26.7.1994	97.43	+999.00%	974	10
4.8.1994	95.50	+999.00%	955	10
18.8.1995	61.00	0.00%	915	15		-9.00%	0	0
17.8.1995	61.00	+1.66%	915	15		0.00%	0	0
7.12.1995	72.00	-10.00%	864	12	62.00	-6.00%	930	15
29.8.1995	61.00	0.00%	854	14	49.00	-9.00%	392	8
23.11.1995	67.00	0.00%	804	12		+1.00%	0	0
9.5.1994	110.00	+264.00%	770	7
23.6.1995	41.00	+0.12%	738	18		-8.00%	0	0
27.11.1995	73.70	+10.00%	737	10		0.00%	0	0
19.9.1995	61.00	0.00%	732	12		0.00%	0	0
27.6.1994	120.00	+866.00%	720	6
12.10.1995	61.00	0.00%	610	10		+6.00%	0	0
11.8.1994	100.00	+577.00%	600	6
26.6.1995	39.00	-4.87%	585	15		0.00%	0	0
2.6.1995	38.61	+4.97%	579	15		0.00%	0	0
22.9.1995	61.00	0.00%	549	9	60.50	-7.00%	2 057	34
16.10.1995	61.00	0.00%	549	9		+6.00%	0	0
9.11.1995	61.00	0.00%	366	6		+1.00%	0	0
13.11.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
28.9.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
25.9.1995	61.00	0.00%	366	6		+7.00%	0	0
4.9.1995	61.00	0.00%	366	6		0.00%	0	0
8.9.1995	61.00	0.00%	366	6		0.00%	0	0
16.6.1994	151.47	+1 000.00%	303	2
31.3.1994	150.00	+101.00%	300	2
8.8.1994	85.95	-1 000.00%	258	3
18.5.1995	50.00	0.00%	250	5		0.00%	0	0
20.9.1995	61.00	0.00%	244	4
14.9.1995	61.00	0.00%	244	4		0.00%	0	0
2.8.1995	60.00	+0.01%	240	4		+9.00%	0	0
27.6.1995	39.00	0.00%	234	6		0.00%	0	0
9.6.1995	39.00	+1.01%	234	6		0.00%	0	0
13.10.1995	61.00	0.00%	183	3	62.00	-3.00%	962	16
23.9.1994	90.00	+25.00%	180	2
28.11.1994	80.00	+419.00%	160	2
20.6.1994	136.33	-999.00%	136	1
15.9.1995	61.00	0.00%	122	2		0.00%	0	0
11.10.1995	61.00	0.00%	122	2	58.50	-4.00%	878	15
28.6.1995	39.00	0.00%	117	3		0.00%	0	0
13.6.1995	39.00	0.00%	117	3		0.00%	0	0
12.6.1995	39.00	0.00%	0	0		0.00%	0	0
16.5.1995	48.72	-499.00%	0	0		0.00%	0	0
15.5.1995	51.28	-498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-2.00%	0	0
9.8.1994	94.54	+999.00%	0	0
26.9.1994			0	0
15.3.1995	95.53	-499.00%	0	0
14.3.1995	100.55	-499.00%	0	0
13.3.1995	105.84	-499.00%	0	0
10.3.1995	111.41	-499.00%	0	0
9.3.1995	117.27	-499.00%	0	0
8.3.1995			0	0
23.6.1994	110.43	-1 000.00%	0	0
21.6.1994	122.70	-999.00%	0	0
7.7.1994	145.20	+1 000.00%	0	0
30.6.1994	132.00	+1 000.00%	0	0
2.8.1994	86.82	+999.00%	0	0
1.8.1994	78.93	-998.00%	0	0
28.7.1994	87.69	-999.00%	0	0
25.7.1994	88.58	-999.00%	0	0
21.7.1994	98.42	-999.00%	0	0
19.7.1994	109.35	-1 000.00%	0	0
18.7.1994	121.50	-1 000.00%	0	0
14.7.1994	135.00	-1 000.00%	0	0
22.9.1994	89.77	+499.00%	0	0
21.9.1994			0	0
20.9.1994	85.50	-500.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	90.00	-1 000.00%	0	0
15.8.1994			0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	102.10	+499.00%	0	0
8.12.1994	97.24	+499.00%	0	0
7.12.1994	92.61	+500.00%	0	0
6.12.1994	88.20	+500.00%	0	0
5.12.1994	84.00	+500.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
25.11.1994	76.78	+499.00%	0	0
24.11.1994	73.13	-498.00%	0	0
23.11.1994	76.97	-499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	81.02	+498.00%	0	0
3.10.1994	77.17	-499.00%	0	0
30.9.1994	81.23	-499.00%	0	0
29.9.1994	85.50	-500.00%	0	0
10.4.1995	51.66	-498.00%	0	0	77.00	-6.00%	1 540	20
7.4.1995	54.37	-499.00%	0	0		0.00%	0	0
6.4.1995	57.23	-499.00%	0	0		0.00%	0	0
5.4.1995	60.24	-499.00%	0	0		0.00%	0	0
4.4.1995	63.41	-498.00%	0	0		0.00%	0	0
3.4.1995	66.74	-499.00%	0	0		0.00%	0	0
31.3.1995	70.25	-499.00%	0	0		0.00%	0	0
30.3.1995	73.94	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		+4.00%	0	0
28.3.1995	77.83	-499.00%	0	0	79.00	0.00%	158	2
27.3.1995	81.92	-499.00%	0	0
24.3.1995			0	0
23.3.1995	86.23	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
3.3.1995	111.98	+499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›