SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 49.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 47.02 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 57.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 54.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 640 | 44 | ||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||||
26.7.1995 | 51.83 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 59.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 59.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|