SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1995 | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| 11.12.1995 | 64.80 | -10.00% | 11 664 | 180 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 97.00 | -499.00% | 8 730 | 90 | +1.00% | 0 | 0 | |||||||
| 16.3.1995 | 90.76 | -499.00% | 7 352 | 81 | ||||||||||
| 12.5.1994 | 108.90 | +1 000.00% | 5 009 | 46 | ||||||||||
| 28.3.1994 | 135.00 | -966.00% | 4 860 | 36 | ||||||||||
| 6.3.1995 | 117.57 | +499.00% | 4 468 | 38 | ||||||||||
| 7.3.1995 | 123.44 | +499.00% | 3 827 | 31 | ||||||||||
| 10.5.1994 | 99.00 | -1 000.00% | 2 871 | 29 | ||||||||||
| 1.2.1994 | 470.00 | -600.00% | 2 820 | 6 | ||||||||||
| 20.11.1995 | 67.00 | +9.83% | 2 613 | 39 | 62.00 | -1.00% | 971 | 16 | ||||||
| 16.11.1995 | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||||
| 26.5.1994 | 165.00 | 0.00% | 1 980 | 12 | ||||||||||
| 30.11.1995 | 80.00 | +8.54% | 1 840 | 23 | -8.00% | 0 | 0 | |||||||
| 2.6.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||||
| 6.10.1995 | 61.00 | 0.00% | 1 647 | 27 | +6.00% | 0 | 0 | |||||||
| 26.4.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
| 11.4.1995 | 54.24 | +499.00% | 1 627 | 30 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 50.00 | +262.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
