SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1995	59.00	-8.95%	12 449	211	62.00	+5.00%	1 116	18
11.12.1995	64.80	-10.00%	11 664	180		+2.00%	0	0
17.1.1995	97.00	-499.00%	8 730	90		+1.00%	0	0
16.3.1995	90.76	-499.00%	7 352	81
12.5.1994	108.90	+1 000.00%	5 009	46
28.3.1994	135.00	-966.00%	4 860	36
6.3.1995	117.57	+499.00%	4 468	38
7.3.1995	123.44	+499.00%	3 827	31
10.5.1994	99.00	-1 000.00%	2 871	29
1.2.1994	470.00	-600.00%	2 820	6
20.11.1995	67.00	+9.83%	2 613	39	62.00	-1.00%	971	16
16.11.1995	61.00	0.00%	2 379	39	62.00	0.00%	930	15
26.5.1994	165.00	0.00%	1 980	12
30.11.1995	80.00	+8.54%	1 840	23		-8.00%	0	0
2.6.1994	170.00	+303.00%	1 700	10
6.10.1995	61.00	0.00%	1 647	27		+6.00%	0	0
26.4.1994	109.35	-1 000.00%	1 640	15
11.4.1995	54.24	+499.00%	1 627	30		+3.00%	0	0
17.5.1995	50.00	+262.00%	1 500	30		0.00%	0	0
12.7.1994	150.00	-608.00%	1 500	10
17.5.1994	131.76	+999.00%	1 449	11
11.7.1994	159.72	+1 000.00%	1 437	9
5.5.1994	107.17	+999.00%	1 393	13
28.9.1994	90.00	0.00%	1 350	15
27.9.1994	90.00	0.00%	1 350	15
23.5.1994	150.00	+349.00%	1 350	9
24.5.1994	165.00	+1 000.00%	1 320	8
28.6.1994	120.00	0.00%	1 200	10
10.5.1995	53.97	+500.00%	1 133	21		0.00%	0	0
6.11.1995	61.00	0.00%	1 098	18	62.00	-1.00%	930	15
14.7.1995	35.11	+4.99%	1 053	30		0.00%	0	0
12.9.1995	61.00	0.00%	1 037	17		+5.00%	0	0
30.5.1994	165.00	0.00%	990	6
26.7.1994	97.43	+999.00%	974	10
4.8.1994	95.50	+999.00%	955	10
18.8.1995	61.00	0.00%	915	15		-9.00%	0	0
17.8.1995	61.00	+1.66%	915	15		0.00%	0	0
7.12.1995	72.00	-10.00%	864	12	62.00	-6.00%	930	15
29.8.1995	61.00	0.00%	854	14	49.00	-9.00%	392	8
23.11.1995	67.00	0.00%	804	12		+1.00%	0	0
9.5.1994	110.00	+264.00%	770	7
23.6.1995	41.00	+0.12%	738	18		-8.00%	0	0
27.11.1995	73.70	+10.00%	737	10		0.00%	0	0
19.9.1995	61.00	0.00%	732	12		0.00%	0	0
27.6.1994	120.00	+866.00%	720	6
12.10.1995	61.00	0.00%	610	10		+6.00%	0	0
11.8.1994	100.00	+577.00%	600	6
26.6.1995	39.00	-4.87%	585	15		0.00%	0	0
2.6.1995	38.61	+4.97%	579	15		0.00%	0	0
22.9.1995	61.00	0.00%	549	9	60.50	-7.00%	2 057	34
16.10.1995	61.00	0.00%	549	9		+6.00%	0	0
13.11.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
9.11.1995	61.00	0.00%	366	6		+1.00%	0	0
25.9.1995	61.00	0.00%	366	6		+7.00%	0	0
28.9.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
8.9.1995	61.00	0.00%	366	6		0.00%	0	0
4.9.1995	61.00	0.00%	366	6		0.00%	0	0
16.6.1994	151.47	+1 000.00%	303	2
31.3.1994	150.00	+101.00%	300	2
‹‹ First 20    Next 60 ›