SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 73.70 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| 25.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1995 | 92.15 | -500.00% | 0 | 0 | 79.00 | -9.00% | 2 370 | 30 | ||||||
| 30.11.1995 | 80.00 | +8.54% | 1 840 | 23 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||||
| 20.6.1995 | 39.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 73.00 | -8.00% | 1 752 | 24 | ||||||||
| 13.4.1995 | 0 | 0 | 73.00 | -8.00% | 2 190 | 30 | ||||||||
| 22.9.1995 | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||||
| 28.4.1995 | 0 | 0 | 69.00 | -7.00% | 1 035 | 15 | ||||||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| ||||||||||||||
