SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	885.00	+0.56%	8 850	10		0.00%	0	0
24.11.1995	880.00	0.00%	0	0		0.00%	0	0
23.11.1995	880.00	+2.32%	65 120	74	835.50	0.00%	29 153	35
22.11.1995	860.00	0.00%	0	0	830.50	0.00%	8 305	10
21.11.1995	860.00	0.00%	0	0		+4.00%	0	0
20.11.1995	860.00	+1.17%	5 160	6		0.00%	0	0
17.11.1995	850.00	0.00%	0	0		0.00%	0	0
16.11.1995	850.00	-5.55%	108 800	128	800.00	0.00%	7 200	9
15.11.1995	900.00	0.00%	0	0		+1.00%	0	0
14.11.1995	900.00	0.00%	0	0		+9.00%	0	0
13.11.1995	900.00	+4.89%	36 000	40	725.00	-3.00%	23 925	33
10.11.1995	858.00	0.00%	0	0	745.00	0.00%	7 450	10
9.11.1995	858.00	+10.00%	85 800	100	745.00	-1.00%	11 175	15
8.11.1995	780.00	0.00%	0	0		+9.00%	0	0
7.11.1995	780.00	0.00%	0	0	750.00	-5.00%	6 216	9
6.11.1995	780.00	+5.40%	54 600	70	730.00	+5.00%	8 030	11
3.11.1995	740.00	0.00%	0	0		0.00%	0	0
2.11.1995	740.00	+1.36%	68 820	93		0.00%	0	0
1.11.1995	730.00	0.00%	0	0		0.00%	0	0
31.10.1995	730.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›