SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	500.00	-5 000.00%	4 000	8
18.1.1994	550.00	+1 000.00%	0	0
16.5.1995	554.00	-497.00%	0	0		0.00%	0	0
17.5.1995	555.00	+18.00%	14 430	26		0.00%	0	0
23.6.1995	577.00	-4.94%	0	0		+7.00%	0	0
11.7.1995	580.00	-0.34%	11 600	20		0.00%	0	0
13.7.1995	581.00	0.00%	0	0		0.00%	0	0
12.7.1995	581.00	+0.17%	9 296	16		0.00%	0	0
10.7.1995	582.00	0.00%	0	0		0.00%	0	0
4.7.1995	582.00	-4.90%	0	0		+8.00%	0	0
18.5.1995	582.00	+486.00%	2 328	4		0.00%	0	0
15.5.1995	583.00	-489.00%	3 498	6		0.00%	0	0
28.6.1995	585.00	0.00%	0	0		0.00%	0	0
27.6.1995	585.00	0.00%	0	0		0.00%	0	0
26.6.1995	585.00	+1.38%	9 945	17		0.00%	0	0
20.1.1994	605.00	+1 000.00%	0	0
22.6.1995	607.00	-4.85%	0	0	650.00	-3.00%	6 500	10
14.7.1995	610.00	+4.99%	0	0		0.00%	0	0
19.5.1995	611.00	+498.00%	0	0		0.00%	0	0
3.7.1995	612.00	-4.96%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›