SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
| 14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 1.3.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 21.10.1994 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| 1.8.1994 | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
| 19.9.1994 | 1 350.00 | +37.00% | 2 700 | 2 | ||||||||||
| 17.11.1994 | 1 365.00 | +73.00% | 2 730 | 2 | ||||||||||
| 23.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 583.00 | -489.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 265.00 | -488.00% | 3 795 | 3 | ||||||||||
| 8.6.1995 | 644.00 | -4.02% | 3 864 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
