SPOJENÉ KARTÁČOVNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 1 500.00 | 0.00% | 2 901 000 | 1 934 | ||||||||||
| 16.12.1994 | 1 730.00 | +484.00% | 207 600 | 120 | ||||||||||
| 3.5.1994 | 1 800.00 | +227.00% | 185 400 | 103 | ||||||||||
| 23.5.1994 | 1 800.00 | +588.00% | 180 000 | 100 | ||||||||||
| 13.12.1994 | 1 670.00 | +470.00% | 167 000 | 100 | ||||||||||
| 15.12.1994 | 1 650.00 | 0.00% | 165 000 | 100 | ||||||||||
| 18.4.1994 | 1 825.00 | +993.00% | 164 250 | 90 | ||||||||||
| 19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
| 12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
| 19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
| 1.11.1994 | 1 350.00 | +188.00% | 133 650 | 99 | ||||||||||
| 2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
| 4.11.1994 | 1 350.00 | 0.00% | 125 550 | 93 | ||||||||||
| 15.11.1994 | 1 350.00 | 0.00% | 116 100 | 86 | ||||||||||
| 16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| 17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
| 13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
| 12.5.1994 | 1 830.00 | +828.00% | 87 840 | 48 | ||||||||||
| 4.12.1995 | 885.00 | 0.00% | 87 615 | 99 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| ||||||||||||||
