SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
| 22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
| 2.6.1995 | 673.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 106 | 3 | ||||||
| 22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
| 7.8.1995 | 652.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
| 12.12.1995 | 915.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 2 412 | 3 | ||||||
| 20.4.1995 | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
| 28.11.1995 | 885.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 3 260 | 4 | ||||||
| 16.2.1995 | 1 151.00 | 0.00% | 3 453 | 3 | ||||||||||
| 24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| 18.8.1995 | 700.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 4 188 | 6 | ||||||
| 30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
| 11.12.1995 | 915.00 | +1.66% | 7 320 | 8 | 804.50 | -5.00% | 5 632 | 7 | ||||||
| 6.12.1995 | 885.00 | 0.00% | 0 | 0 | 813.00 | -6.00% | 5 691 | 7 | ||||||
| ||||||||||||||
