SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
| 24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| 8.8.1995 | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 930.00 | +449.00% | 9 300 | 10 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 14.11.1995 | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 780.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 652.00 | -4.95% | 11 736 | 18 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 885.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1995 | 775.00 | -4.90% | 0 | 0 | 690.00 | +8.00% | 6 900 | 10 | ||||||
| 19.7.1995 | 705.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 582.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 577.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 915.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
