SPOJENÉ KARTÁČOVNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 582.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 710.00 | 0.00% | 7 100 | 10 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 682.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
