SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 780.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 652.00 | -4.95% | 11 736 | 18 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
17.10.1995 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 930.00 | +449.00% | 9 300 | 10 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
|