SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 500.00 | -5 000.00% | 4 000 | 8 | ||||||||||
2.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 495.00 | -993.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
27.6.1994 | 1 290.00 | -979.00% | 9 030 | 7 | ||||||||||
7.6.1994 | 1 350.00 | -969.00% | 14 850 | 11 | ||||||||||
15.8.1994 | 1 355.00 | -966.00% | 13 550 | 10 | ||||||||||
13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
3.3.1994 | 1 100.00 | -909.00% | 4 400 | 4 | ||||||||||
26.4.1994 | 1 500.00 | -881.00% | 52 500 | 35 | ||||||||||
21.6.1994 | 1 300.00 | -714.00% | 6 500 | 5 | ||||||||||
21.4.1995 | 798.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 704.00 | -499.00% | 14 080 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 554.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|