SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| 30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
| 30.3.1995 | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.9.1995 | 780.00 | 0.00% | 12 480 | 16 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
| 26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 1 184.50 | -9.00% | 11 845 | 10 | ||||||||
| 16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
| 28.9.1995 | 780.00 | 0.00% | 0 | 0 | 688.50 | -8.00% | 6 885 | 10 | ||||||
| 1.8.1995 | 760.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 730.00 | -0.68% | 8 760 | 12 | 650.00 | -7.00% | 6 052 | 10 | ||||||
| 13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 6.12.1995 | 885.00 | 0.00% | 0 | 0 | 813.00 | -6.00% | 5 691 | 7 | ||||||
| ||||||||||||||
