SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| 30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
| 30.3.1995 | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.9.1995 | 780.00 | 0.00% | 12 480 | 16 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
| 26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 1 184.50 | -9.00% | 11 845 | 10 | ||||||||
| 16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
| 28.9.1995 | 780.00 | 0.00% | 0 | 0 | 688.50 | -8.00% | 6 885 | 10 | ||||||
| 1.8.1995 | 760.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 730.00 | -0.68% | 8 760 | 12 | 650.00 | -7.00% | 6 052 | 10 | ||||||
| 13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 6.12.1995 | 885.00 | 0.00% | 0 | 0 | 813.00 | -6.00% | 5 691 | 7 | ||||||
| 16.8.1995 | 682.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 16 272 | 21 | ||||||
| 4.5.1995 | 678.00 | -490.00% | 6 780 | 10 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 915.00 | +1.66% | 7 320 | 8 | 804.50 | -5.00% | 5 632 | 7 | ||||||
| 7.11.1995 | 780.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 6 216 | 9 | ||||||
| 30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
| 29.8.1995 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 710.00 | 0.00% | 7 100 | 10 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
| 10.10.1995 | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 735.00 | 0.00% | 12 495 | 17 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 735.00 | 0.00% | 0 | 0 | 632.50 | -4.00% | 9 112 | 15 | ||||||
| 3.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| 29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
| 19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
| 20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
| 22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 21.6.1995 | 638.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 709.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.1.1995 | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
| 14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| 28.11.1995 | 885.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 3 260 | 4 | ||||||
| 18.9.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 713.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 993.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 8.2.1995 | 1 320.00 | +476.00% | 13 200 | 10 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 1 375.50 | -2.00% | 12 380 | 9 | ||||||||
| 18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
| 30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
| 9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| 11.10.1995 | 735.00 | -0.80% | 8 820 | 12 | 646.50 | -1.00% | 9 698 | 15 | ||||||
| 18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
| 31.7.1995 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
