SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
10.11.1995	103.70	0.00%	0	0		0.00%	0	0
9.11.1995	103.70	0.00%	0	0		0.00%	0	0
8.11.1995	103.70	0.00%	0	0		0.00%	0	0
7.11.1995	103.70	0.00%	0	0		0.00%	0	0
6.11.1995	103.70	0.00%	0	0		0.00%	0	0
3.11.1995	103.70	0.00%	0	0		0.00%	0	0
2.11.1995	103.70	0.00%	0	0		0.00%	0	0
1.11.1995	103.70	0.00%	0	0		0.00%	0	0
31.10.1995	103.70	0.00%	0	0		0.00%	0	0
30.10.1995	103.70	0.00%	0	0		0.00%	0	0
27.10.1995	103.70	0.00%	0	0		0.00%	0	0
26.10.1995	103.70	0.00%	0	0		0.00%	0	0
25.10.1995	103.70	0.00%	0	0		0.00%	0	0
24.10.1995	103.70	0.00%	0	0
23.10.1995	103.70	0.00%	0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+20.00%	0	0
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
8.3.1995			0	0
6.3.1995			0	0
14.3.1995			0	0
10.3.1995			0	0
2.3.1995			0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
30.3.1995			0	0		0.00%	0	0
21.3.1995			0	0
17.3.1995			0	0
4.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		+25.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
18.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
19.10.1994			0	0
21.10.1994			0	0
17.10.1994			0	0
10.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
24.1.1995			0	0		0.00%	0	0
12.12.1994			0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
4.11.1994			0	0
16.11.1994			0	0
24.11.1994			0	0
‹‹ First 20    ‹ Previous 200