SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	102.61	0.00%	0	0		0.00%	0	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
10.7.1995	102.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	102.50	0.00%	0	0		0.00%	0	0
3.7.1995	102.50	0.00%	0	0		0.00%	0	0
30.6.1995	102.50	0.00%	0	0		0.00%	0	0
29.6.1995	102.50	0.00%	0	0		0.00%	0	0
28.6.1995	102.50	0.00%	0	0		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
11.9.1995	103.70	0.00%	0	0		-6.00%	0	0
27.6.1995	102.50	0.00%	0	0		-9.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
‹‹ First 20    ‹ Previous 200