SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	98.80	0.00%	0	0		0.00%	0	0
14.6.1995	98.80	0.00%	0	0		0.00%	0	0
13.6.1995	98.80	0.00%	0	0		0.00%	0	0
12.6.1995	98.80	0.00%	0	0		0.00%	0	0
9.6.1995	98.80	-5.00%	293 588	30		0.00%	0	0
10.1.1995	98.80	-500.00%	210 239	20		0.00%	0	0
20.7.1995	102.50	0.00%	0	0		0.00%	0	0
19.7.1995	102.50	-0.10%	164 722	16		0.00%	0	0
10.7.1995	102.50	0.00%	0	0		0.00%	0	0
4.7.1995	102.50	0.00%	0	0		0.00%	0	0
3.7.1995	102.50	0.00%	0	0		0.00%	0	0
30.6.1995	102.50	0.00%	0	0		0.00%	0	0
29.6.1995	102.50	0.00%	0	0		0.00%	0	0
28.6.1995	102.50	0.00%	0	0		0.00%	0	0
27.6.1995	102.50	0.00%	0	0		-9.00%	0	0
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
27.7.1995	102.60	0.00%	0	0		0.00%	0	0
26.7.1995	102.60	0.00%	0	0		0.00%	0	0
25.7.1995	102.60	0.00%	0	0		0.00%	0	0
24.7.1995	102.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›