SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	98.80	0.00%	0	0		0.00%	0	0
14.6.1995	98.80	0.00%	0	0		0.00%	0	0
13.6.1995	98.80	0.00%	0	0		0.00%	0	0
12.6.1995	98.80	0.00%	0	0		0.00%	0	0
9.6.1995	98.80	-5.00%	293 588	30		0.00%	0	0
10.1.1995	98.80	-500.00%	210 239	20		0.00%	0	0
20.7.1995	102.50	0.00%	0	0		0.00%	0	0
19.7.1995	102.50	-0.10%	164 722	16		0.00%	0	0
10.7.1995	102.50	0.00%	0	0		0.00%	0	0
4.7.1995	102.50	0.00%	0	0		0.00%	0	0
3.7.1995	102.50	0.00%	0	0		0.00%	0	0
30.6.1995	102.50	0.00%	0	0		0.00%	0	0
29.6.1995	102.50	0.00%	0	0		0.00%	0	0
28.6.1995	102.50	0.00%	0	0		0.00%	0	0
27.6.1995	102.50	0.00%	0	0		-9.00%	0	0
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
27.7.1995	102.60	0.00%	0	0		0.00%	0	0
26.7.1995	102.60	0.00%	0	0		0.00%	0	0
25.7.1995	102.60	0.00%	0	0		0.00%	0	0
24.7.1995	102.60	0.00%	0	0		0.00%	0	0
21.7.1995	102.60	+0.09%	10 312	1		0.00%	0	0
5.6.1995	102.60	0.00%	45 582	4		0.00%	0	0
2.6.1995	102.60	0.00%	0	0		0.00%	0	0
1.6.1995	102.60	0.00%	0	0		0.00%	0	0
30.5.1995	102.60	0.00%	56 873	5		0.00%	0	0
26.5.1995	102.60	0.00%	90 941	8		0.00%	0	0
25.5.1995	102.60	-115.00%	11 368	1		0.00%	0	0
29.3.1995	102.60	0.00%	22 339	2		0.00%	0	0
24.3.1995	102.60	-38.00%	55 779	5
22.3.1995	102.60	0.00%	33 447	3
20.3.1995	102.60	0.00%	77 945	7
16.3.1995	102.60	0.00%	66 768	6
15.3.1995	102.60	0.00%	66 747	6
13.3.1995	102.60	0.00%	1 055 516	95
9.3.1995	102.60	0.00%	55 519	5
7.3.1995	102.60	0.00%	88 719	8
3.3.1995	102.60	-106.00%	166 244	15
11.8.1995	102.61	0.00%	0	0		0.00%	0	0
10.8.1995	102.61	0.00%	0	0		0.00%	0	0
9.8.1995	102.61	-4.99%	103 756	10		0.00%	0	0
18.7.1995	102.61	0.00%	0	0		0.00%	0	0
17.7.1995	102.61	0.00%	30 877	3		0.00%	0	0
14.7.1995	102.61	0.00%	0	0		0.00%	0	0
13.7.1995	102.61	0.00%	0	0		0.00%	0	0
12.7.1995	102.61	0.00%	0	0		0.00%	0	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
27.2.1995	102.70	-53.00%	11 072	1
14.8.1995	102.80	+0.18%	10 405	1		0.00%	0	0
7.8.1995	102.87	0.00%	0	0		0.00%	0	0
4.8.1995	102.87	0.00%	0	0		0.00%	0	0
3.8.1995	102.87	0.00%	103 808	10		0.00%	0	0
2.8.1995	102.87	0.00%	0	0		0.00%	0	0
1.8.1995	102.87	0.00%	0	0		0.00%	0	0
31.7.1995	102.87	0.00%	10 363	1		0.00%	0	0
28.7.1995	102.87	+0.26%	31 080	3		0.00%	0	0
3.5.1995	102.90	-48.00%	113 247	10		+7.00%	0	0
23.8.1995	103.00	0.00%	0	0		0.00%	0	0
22.8.1995	103.00	0.00%	41 811	4		0.00%	0	0
21.8.1995	103.00	0.00%	0	0		0.00%	0	0
18.8.1995	103.00	-0.48%	10 446	1		0.00%	0	0
‹‹ First 20    Next 60 ›