SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
12.10.1994	106.00	+95.00%	120 267	11
7.10.1994	106.00	0.00%	272 899	25
13.10.1994	105.65	-33.00%	65 411	6
14.10.1994	105.60	-4.00%	119 903	11
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
8.12.1995	105.30	0.00%	0	0		0.00%	0	0
11.12.1995	105.30	0.00%	0	0		0.00%	0	0
12.12.1995	105.30	0.00%	0	0		0.00%	0	0
13.12.1995	105.30	0.00%	0	0		0.00%	0	0
14.12.1995	105.30	0.00%	0	0		0.00%	0	0
15.12.1995	105.30	0.00%	0	0		0.00%	0	0
18.10.1994	105.00	-56.00%	271 181	25
11.10.1994	105.00	-94.00%	270 573	25
22.11.1994	104.50	+48.00%	109 153	10
14.11.1994	104.50	0.00%	1 143 188	105
‹‹ First 60     Next 20 ›