SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
12.10.1994	106.00	+95.00%	120 267	11
7.10.1994	106.00	0.00%	272 899	25
13.10.1994	105.65	-33.00%	65 411	6
14.10.1994	105.60	-4.00%	119 903	11
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
8.12.1995	105.30	0.00%	0	0		0.00%	0	0
11.12.1995	105.30	0.00%	0	0		0.00%	0	0
12.12.1995	105.30	0.00%	0	0		0.00%	0	0
13.12.1995	105.30	0.00%	0	0		0.00%	0	0
14.12.1995	105.30	0.00%	0	0		0.00%	0	0
15.12.1995	105.30	0.00%	0	0		0.00%	0	0
18.10.1994	105.00	-56.00%	271 181	25
11.10.1994	105.00	-94.00%	270 573	25
22.11.1994	104.50	+48.00%	109 153	10
14.11.1994	104.50	0.00%	1 143 188	105
11.11.1994	104.50	0.00%	43 536	4
10.11.1994	104.50	0.00%	108 806	10
9.11.1994	104.50	0.00%	54 385	5
8.11.1994	104.50	0.00%	108 667	10
7.11.1994	104.50	0.00%	640 928	59
3.11.1994	104.50	0.00%	97 706	9
2.11.1994	104.50	0.00%	10 853	1
1.11.1994	104.50	0.00%	325 271	30
31.10.1994	104.50	0.00%	336 006	31
27.10.1994	104.50	0.00%	54 177	5
26.10.1994	104.50	0.00%	519 933	48
25.10.1994	104.50	0.00%	249 055	23
24.10.1994	104.50	0.00%	324 542	30
20.10.1994	104.50	-47.00%	54 056	5
2.10.1995	104.10	+0.38%	107 017	10		0.00%	0	0
3.10.1995	104.10	0.00%	0	0		0.00%	0	0
4.10.1995	104.10	0.00%	0	0		0.00%	0	0
5.10.1995	104.10	0.00%	0	0		0.00%	0	0
6.10.1995	104.10	0.00%	0	0		0.00%	0	0
9.10.1995	104.10	0.00%	0	0		+25.00%	0	0
10.10.1995	104.10	0.00%	0	0		0.00%	0	0
11.10.1995	104.10	0.00%	0	0		0.00%	0	0
30.8.1995	104.00	0.00%	0	0		0.00%	0	0
29.8.1995	104.00	0.00%	0	0		0.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
8.6.1995	104.00	0.00%	0	0		0.00%	0	0
7.6.1995	104.00	0.00%	0	0		0.00%	0	0
6.6.1995	104.00	+1.36%	57 694	5		0.00%	0	0
16.12.1994	104.00	+97.00%	54 778	5
6.12.1994	104.00	+24.00%	109 139	10
25.11.1994	104.00	0.00%	32 648	3
23.11.1994	104.00	-47.00%	271 892	25
21.11.1994	104.00	0.00%	32 585	3
18.11.1994	104.00	0.00%	325 750	30
17.11.1994	104.00	0.00%	1 118 051	103
15.11.1994	104.00	-47.00%	21 682	2
12.5.1995	103.90	0.00%	34 358	3		0.00%	0	0
4.5.1995	103.90	+97.00%	537 125	47		0.00%	0	0
26.4.1995	103.90	0.00%	34 201	3		0.00%	0	0
25.4.1995	103.90	+87.00%	79 706	7		0.00%	0	0
‹‹ First 20    Next 60 ›