SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	98.80	-500.00%	210 239	20		0.00%	0	0
25.5.1995	102.60	-115.00%	11 368	1		0.00%	0	0
3.3.1995	102.60	-106.00%	166 244	15
9.12.1994	103.00	-96.00%	270 781	25
11.10.1994	105.00	-94.00%	270 573	25
7.4.1995	103.00	-77.00%	56 205	5		0.00%	0	0
18.10.1994	105.00	-56.00%	271 181	25
27.2.1995	102.70	-53.00%	11 072	1
3.5.1995	102.90	-48.00%	113 247	10		+7.00%	0	0
28.4.1995	103.40	-48.00%	147 646	13		0.00%	0	0
23.11.1994	104.00	-47.00%	271 892	25
15.11.1994	104.00	-47.00%	21 682	2
20.10.1994	104.50	-47.00%	54 056	5
10.2.1995	103.25	-43.00%	542 335	49		0.00%	0	0
24.3.1995	102.60	-38.00%	55 779	5
17.5.1995	103.50	-33.00%	11 430	1		0.00%	0	0
13.10.1994	105.65	-33.00%	65 411	6
2.12.1994	103.75	-24.00%	10 882	1
9.6.1995	98.80	-5.00%	293 588	30		0.00%	0	0
9.8.1995	102.61	-4.99%	103 756	10		0.00%	0	0
16.5.1995	103.85	-4.00%	629 994	55		0.00%	0	0
14.10.1994	105.60	-4.00%	119 903	11
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
18.8.1995	103.00	-0.48%	10 446	1		0.00%	0	0
12.10.1995	103.70	-0.38%	107 033	10		0.00%	0	0
31.8.1995	103.70	-0.28%	31 673	3		0.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
19.7.1995	102.50	-0.10%	164 722	16		0.00%	0	0
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
29.9.1995	103.70	-0.04%	10 658	1		0.00%	0	0
13.10.1995	103.70	0.00%	0	0		0.00%	0	0
16.10.1995	103.70	0.00%	0	0		0.00%	0	0
17.10.1995	103.70	0.00%	0	0		0.00%	0	0
18.10.1995	103.70	0.00%	0	0		0.00%	0	0
19.10.1995	103.70	0.00%	0	0		0.00%	0	0
20.10.1995	103.70	0.00%	75 118	7		0.00%	0	0
23.10.1995	103.70	0.00%	0	0
24.10.1995	103.70	0.00%	0	0
25.10.1995	103.70	0.00%	0	0		0.00%	0	0
26.10.1995	103.70	0.00%	0	0		0.00%	0	0
27.10.1995	103.70	0.00%	0	0		0.00%	0	0
30.10.1995	103.70	0.00%	0	0		0.00%	0	0
31.10.1995	103.70	0.00%	0	0		0.00%	0	0
1.11.1995	103.70	0.00%	0	0		0.00%	0	0
2.11.1995	103.70	0.00%	0	0		0.00%	0	0
3.11.1995	103.70	0.00%	0	0		0.00%	0	0
6.11.1995	103.70	0.00%	0	0		0.00%	0	0
7.11.1995	103.70	0.00%	0	0		0.00%	0	0
8.11.1995	103.70	0.00%	0	0		0.00%	0	0
9.11.1995	103.70	0.00%	0	0		0.00%	0	0
10.11.1995	103.70	0.00%	0	0		0.00%	0	0
14.11.1995	103.52	0.00%	0	0		0.00%	0	0
15.11.1995	103.52	0.00%	0	0		0.00%	0	0
16.11.1995	103.52	0.00%	0	0		0.00%	0	0
17.11.1995	103.52	0.00%	54 034	5		0.00%	0	0
20.11.1995	103.52	0.00%	0	0		0.00%	0	0
21.11.1995	103.52	0.00%	0	0		0.00%	0	0
22.11.1995	103.52	0.00%	0	0		0.00%	0	0
23.11.1995	103.52	0.00%	0	0		0.00%	0	0
24.11.1995	103.52	0.00%	108 312	10		0.00%	0	0
‹‹ First 20    Next 60 ›