SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	103.00	+425.00%	779 373	71		0.00%	0	0
4.5.1995	103.90	+97.00%	537 125	47		0.00%	0	0
16.12.1994	104.00	+97.00%	54 778	5
12.10.1994	106.00	+95.00%	120 267	11
25.4.1995	103.90	+87.00%	79 706	7		0.00%	0	0
2.2.1995	103.70	+67.00%	232 791	21		0.00%	0	0
28.2.1995	103.25	+53.00%	111 306	10
3.4.1995	103.50	+48.00%	112 701	10		0.00%	0	0
22.11.1994	104.50	+48.00%	109 153	10
1.3.1995	103.70	+43.00%	111 860	10
31.3.1995	103.00	+38.00%	482 317	43		0.00%	0	0
23.3.1995	103.00	+38.00%	89 539	8
22.5.1995	103.80	+28.00%	34 411	3		0.00%	0	0
5.4.1995	103.80	+28.00%	226 281	20		0.00%	0	0
6.12.1994	104.00	+24.00%	109 139	10
16.6.1995	103.74	+5.00%	0	0		0.00%	0	0
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
6.6.1995	104.00	+1.36%	57 694	5		0.00%	0	0
15.8.1995	103.50	+0.68%	31 435	3		0.00%	0	0
‹‹ First 60     Next 20 ›