SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	104.10	0.00%	0	0		+25.00%	0	0
6.4.1995			0	0		+25.00%	0	0
9.2.1995			0	0		+20.00%	0	0
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
3.5.1995	102.90	-48.00%	113 247	10		+7.00%	0	0
12.9.1995	103.70	0.00%	0	0		+6.00%	0	0
26.9.1995	103.70	0.00%	0	0		0.00%	0	0
27.9.1995	103.75	+0.04%	106 563	10		0.00%	0	0
28.9.1995	103.75	0.00%	0	0		0.00%	0	0
29.9.1995	103.70	-0.04%	10 658	1		0.00%	0	0
2.10.1995	104.10	+0.38%	107 017	10		0.00%	0	0
3.10.1995	104.10	0.00%	0	0		0.00%	0	0
4.10.1995	104.10	0.00%	0	0		0.00%	0	0
5.10.1995	104.10	0.00%	0	0		0.00%	0	0
6.10.1995	104.10	0.00%	0	0		0.00%	0	0
10.10.1995	104.10	0.00%	0	0		0.00%	0	0
11.10.1995	104.10	0.00%	0	0		0.00%	0	0
12.10.1995	103.70	-0.38%	107 033	10		0.00%	0	0
13.10.1995	103.70	0.00%	0	0		0.00%	0	0
16.10.1995	103.70	0.00%	0	0		0.00%	0	0
17.10.1995	103.70	0.00%	0	0		0.00%	0	0
18.10.1995	103.70	0.00%	0	0		0.00%	0	0
19.10.1995	103.70	0.00%	0	0		0.00%	0	0
20.10.1995	103.70	0.00%	75 118	7		0.00%	0	0
25.10.1995	103.70	0.00%	0	0		0.00%	0	0
26.10.1995	103.70	0.00%	0	0		0.00%	0	0
27.10.1995	103.70	0.00%	0	0		0.00%	0	0
30.10.1995	103.70	0.00%	0	0		0.00%	0	0
31.10.1995	103.70	0.00%	0	0		0.00%	0	0
1.11.1995	103.70	0.00%	0	0		0.00%	0	0
2.11.1995	103.70	0.00%	0	0		0.00%	0	0
3.11.1995	103.70	0.00%	0	0		0.00%	0	0
6.11.1995	103.70	0.00%	0	0		0.00%	0	0
7.11.1995	103.70	0.00%	0	0		0.00%	0	0
8.11.1995	103.70	0.00%	0	0		0.00%	0	0
9.11.1995	103.70	0.00%	0	0		0.00%	0	0
10.11.1995	103.70	0.00%	0	0		0.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
14.11.1995	103.52	0.00%	0	0		0.00%	0	0
15.11.1995	103.52	0.00%	0	0		0.00%	0	0
16.11.1995	103.52	0.00%	0	0		0.00%	0	0
17.11.1995	103.52	0.00%	54 034	5		0.00%	0	0
20.11.1995	103.52	0.00%	0	0		0.00%	0	0
21.11.1995	103.52	0.00%	0	0		0.00%	0	0
22.11.1995	103.52	0.00%	0	0		0.00%	0	0
23.11.1995	103.52	0.00%	0	0		0.00%	0	0
24.11.1995	103.52	0.00%	108 312	10		0.00%	0	0
27.11.1995	103.52	0.00%	0	0		0.00%	0	0
28.11.1995	103.52	0.00%	0	0		0.00%	0	0
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
30.11.1995	103.46	0.00%	0	0		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
8.12.1995	105.30	0.00%	0	0		0.00%	0	0
11.12.1995	105.30	0.00%	0	0		0.00%	0	0
12.12.1995	105.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›