CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 52.00 | 0.00% | 104 | 2 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 52.00 | 0.00% | 312 | 6 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
14.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
11.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
7.12.1995 | 55.11 | 0.00% | 1 874 | 34 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
1.12.1995 | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
30.11.1995 | 59.90 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
|