CEMOS OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	42.19	0.00%	0	0	57.00	0.00%	684	12
18.7.1995	42.19	0.00%	0	0		-10.00%	0	0
17.7.1995	42.19	-4.99%	42	1		-3.00%	0	0
20.7.1995	44.29	+4.97%	0	0		+9.00%	0	0
14.7.1995	44.41	-4.98%	0	0		-7.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
13.7.1995	46.74	-5.00%	701	15		-9.00%	0	0
24.7.1995	48.82	+4.98%	0	0	74.00	+9.00%	1 258	17
12.7.1995	49.20	-4.98%	0	0	77.00	0.00%	616	8
8.11.1995	51.04	0.00%	0	0	54.00	0.00%	270	5
7.11.1995	51.04	0.00%	0	0		0.00%	0	0
6.11.1995	51.04	-9.99%	0	0	54.00	0.00%	648	12
25.7.1995	51.26	+4.99%	0	0		0.00%	0	0
11.7.1995	51.78	-4.99%	3 573	69		0.00%	0	0
26.7.1995	53.82	+4.99%	0	0	77.50	+5.00%	1 395	18
29.6.1995	54.08	-4.98%	0	0		+5.00%	0	0
10.7.1995	54.50	0.00%	0	0		0.00%	0	0
4.7.1995	54.50	0.00%	0	0		0.00%	0	0
3.7.1995	54.50	0.00%	218	4		+5.00%	0	0
30.6.1995	54.50	+0.77%	1 472	27	73.50	-5.00%	588	8
‹‹ First 60     Next 20 ›