CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| 27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||||
| 16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
| 4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| 27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| 29.5.1995 | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
| 9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
