CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| 27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||||
| 23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
| 1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| 28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
| 19.9.1994 | 241.00 | -41.00% | 964 | 4 | ||||||||||
| 11.8.1994 | 276.00 | -800.00% | 1 104 | 4 | ||||||||||
| 17.5.1994 | 386.00 | +997.00% | 1 544 | 4 | ||||||||||
| 10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| 5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||||
| 10.2.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| 21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
| 29.5.1995 | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
